![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
Feb 05, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
Feb 04, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
Feb 03, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
Jan 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
Jan 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
Jan 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
Jan 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
Jan 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
Jan 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% |
Jan 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
Jan 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
Jan 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
Jan 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
Jan 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
Jan 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
Jan 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
Jan 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
Jan 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
Jan 08, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
Jan 07, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
Highest: 23.58 | Lowest: 22.76 | Difference: 0.82 | Average: 23.25 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review