![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
Feb 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
Feb 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
Feb 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
Feb 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
Feb 07, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51% |
Feb 06, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
Feb 05, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
Feb 04, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
Feb 03, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
Jan 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
Jan 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
Jan 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
Jan 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
Jan 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
Jan 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% |
Jan 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
Jan 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
Jan 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
Jan 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
Highest: 23.67 | Lowest: 23.20 | Difference: 0.47 | Average: 23.45 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review