
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 19.76 | 19.76 | 20.05 | 19.76 | -1.45% |
Apr 09, 2025 | 20.05 | 20.05 | 20.05 | 19.43 | 3.19% |
Apr 08, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
Apr 07, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |
Apr 04, 2025 | 19.80 | 19.80 | 20.28 | 19.80 | -2.37% |
Apr 03, 2025 | 20.28 | 20.28 | 20.57 | 20.28 | -1.41% |
Apr 02, 2025 | 20.57 | 20.57 | 20.57 | 20.53 | 0.19% |
Apr 01, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
Mar 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
Mar 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
Mar 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
Mar 26, 2025 | 20.56 | 20.56 | 20.66 | 20.56 | -0.48% |
Mar 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
Mar 24, 2025 | 20.64 | 20.64 | 20.64 | 20.58 | 0.29% |
Mar 21, 2025 | 20.58 | 20.58 | 20.61 | 20.58 | -0.15% |
Mar 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
Mar 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
Mar 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
Mar 17, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
Mar 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
Mar 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
Mar 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
Highest: 20.66 | Lowest: 19.43 | Difference: 1.23 | Average: 20.34 | Change %: -3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review