Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
Jan 02, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
Dec 31, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -2.54% |
Dec 30, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
Dec 27, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
Dec 26, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
Dec 24, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
Dec 23, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
Dec 20, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
Dec 19, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
Dec 18, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -2.73% |
Dec 17, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
Dec 16, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
Dec 13, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
Dec 12, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
Dec 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
Dec 10, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
Dec 09, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
Dec 06, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
Dec 05, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.00% |
Highest: 24.29 | Lowest: 22.62 | Difference: 1.67 | Average: 23.59 | Change %: -5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review