Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
Nov 21, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
Nov 20, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
Nov 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
Nov 18, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
Nov 15, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
Nov 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
Nov 13, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
Nov 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.81% |
Nov 11, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
Nov 08, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
Nov 07, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
Nov 06, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.05% |
Nov 05, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
Nov 04, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% |
Nov 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
Oct 31, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
Oct 30, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
Oct 29, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
Oct 28, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
Oct 25, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
Oct 24, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
Highest: 23.40 | Lowest: 22.67 | Difference: 0.73 | Average: 23.03 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review