![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
Feb 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
Feb 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
Feb 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
Feb 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
Feb 07, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | -0.63% |
Feb 06, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
Feb 05, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.53% |
Feb 04, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
Feb 03, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
Jan 31, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
Jan 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
Jan 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
Jan 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
Jan 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.58% |
Jan 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
Jan 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
Jan 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
Jan 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.91% |
Jan 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
Highest: 19.03 | Lowest: 18.63 | Difference: 0.40 | Average: 18.84 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review