![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
Feb 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
Feb 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
Feb 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
Feb 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
Feb 07, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
Feb 06, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
Feb 05, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
Feb 04, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
Feb 03, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
Jan 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
Jan 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
Jan 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
Jan 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
Jan 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
Jan 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
Jan 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
Jan 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
Jan 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
Jan 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
Highest: 17.15 | Lowest: 16.83 | Difference: 0.32 | Average: 17.00 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review