
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | -1.90% |
Mar 27, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | -0.25% |
Mar 26, 2025 | 51.60 | 51.60 | 51.79 | 51.60 | -0.37% |
Mar 25, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | -0.54% |
Mar 24, 2025 | 52.07 | 52.07 | 52.07 | 50.83 | 2.44% |
Mar 21, 2025 | 50.83 | 50.83 | 51.10 | 50.83 | -0.53% |
Mar 20, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | -0.66% |
Mar 19, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0.82% |
Mar 18, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | -0.89% |
Mar 17, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 1.18% |
Mar 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 2.23% |
Mar 13, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | -1.47% |
Mar 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | -0.28% |
Mar 11, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | -0.47% |
Mar 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | -2.12% |
Mar 07, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 0.23% |
Mar 06, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | -1.03% |
Mar 05, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 1.02% |
Mar 04, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | -1.74% |
Mar 03, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | -1.71% |
Highest: 52.80 | Lowest: 49.77 | Difference: 3.03 | Average: 51.35 | Change %: -6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review