
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 46.27 | 46.27 | 48.41 | 46.27 | -4.42% |
Apr 03, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | -6.47% |
Apr 02, 2025 | 51.76 | 51.76 | 51.76 | 50.88 | 1.41% |
Apr 01, 2025 | 51.04 | 51.04 | 51.04 | 50.88 | 0.31% |
Mar 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 0.36% |
Mar 28, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | -1.92% |
Mar 27, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | -0.25% |
Mar 26, 2025 | 51.82 | 51.82 | 52.00 | 51.82 | -0.35% |
Mar 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | -0.54% |
Mar 24, 2025 | 52.28 | 52.28 | 52.28 | 51.05 | 2.41% |
Mar 21, 2025 | 51.05 | 51.05 | 51.65 | 51.05 | -0.51% |
Mar 20, 2025 | 51.31 | 51.31 | 51.65 | 51.31 | -0.66% |
Mar 19, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0.82% |
Mar 18, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | -0.89% |
Mar 17, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 1.17% |
Mar 14, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 2.24% |
Mar 13, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | -1.48% |
Mar 12, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | -0.28% |
Mar 11, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | -0.45% |
Mar 10, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -2.13% |
Mar 07, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0.23% |
Mar 06, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | -1.03% |
Highest: 52.28 | Lowest: 46.27 | Difference: 6.01 | Average: 50.99 | Change %: -12.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review