Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 488.010 | 488.010 | 488.010 | 488.010 | -1.66% |
Nov 11, 2024 | 496.230 | 496.230 | 496.230 | 496.230 | -0.77% |
Nov 08, 2024 | 500.080 | 500.080 | 500.080 | 500.080 | 0.41% |
Nov 07, 2024 | 498.050 | 498.050 | 498.050 | 498.050 | 1.37% |
Nov 06, 2024 | 491.320 | 491.320 | 491.320 | 491.320 | -0.34% |
Nov 05, 2024 | 493.010 | 493.010 | 493.010 | 493.010 | 0.99% |
Nov 04, 2024 | 488.180 | 488.180 | 488.180 | 488.180 | 0.89% |
Nov 01, 2024 | 483.890 | 483.890 | 483.890 | 483.890 | -1.14% |
Oct 31, 2024 | 489.490 | 489.490 | 489.490 | 489.490 | -0.42% |
Oct 30, 2024 | 491.530 | 491.530 | 491.530 | 491.530 | -0.11% |
Oct 29, 2024 | 492.070 | 492.070 | 492.070 | 492.070 | 0.06% |
Oct 28, 2024 | 491.790 | 491.790 | 491.790 | 491.790 | -0.05% |
Oct 25, 2024 | 492.060 | 492.060 | 492.060 | 492.060 | -0.19% |
Oct 24, 2024 | 492.980 | 492.980 | 492.980 | 492.980 | -0.15% |
Oct 23, 2024 | 493.720 | 493.720 | 493.720 | 493.720 | -0.67% |
Oct 22, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | -1.12% |
Oct 21, 2024 | 502.670 | 502.670 | 502.670 | 502.670 | -0.62% |
Oct 18, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | 1.15% |
Oct 17, 2024 | 500.070 | 500.070 | 500.070 | 500.070 | -0.49% |
Oct 16, 2024 | 502.540 | 502.540 | 502.540 | 502.540 | -1.34% |
Oct 15, 2024 | 509.340 | 509.340 | 509.340 | 509.340 | -0.12% |
Oct 14, 2024 | 509.950 | 509.950 | 509.950 | 509.950 | -0.24% |
Highest: 509.950 | Lowest: 483.890 | Difference: 26.060 | Average: 495.903 | Change %: -4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review