Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 478.720 | 478.720 | 478.720 | 478.720 | 0.06% |
Jan 02, 2025 | 478.430 | 478.430 | 478.430 | 478.430 | -0.37% |
Dec 30, 2024 | 480.210 | 480.210 | 480.210 | 480.210 | -0.59% |
Dec 27, 2024 | 483.040 | 483.040 | 483.040 | 483.040 | 0.79% |
Dec 24, 2024 | 479.270 | 479.270 | 479.270 | 479.270 | 0.22% |
Dec 23, 2024 | 478.200 | 478.200 | 478.200 | 478.200 | 0.92% |
Dec 20, 2024 | 473.820 | 473.820 | 473.820 | 473.820 | -0.67% |
Dec 19, 2024 | 477.010 | 477.010 | 477.010 | 477.010 | -1.77% |
Dec 18, 2024 | 485.610 | 485.610 | 485.610 | 485.610 | -0.17% |
Dec 17, 2024 | 486.420 | 486.420 | 486.420 | 486.420 | -0.24% |
Dec 16, 2024 | 487.580 | 487.580 | 487.580 | 487.580 | -0.47% |
Dec 13, 2024 | 489.880 | 489.880 | 489.880 | 489.880 | -1.30% |
Dec 12, 2024 | 496.310 | 496.310 | 496.310 | 496.310 | 0.90% |
Dec 11, 2024 | 491.900 | 491.900 | 491.900 | 491.900 | 2.75% |
Jan 03, 2025 | 478.720 | 478.720 | 478.720 | 478.720 | 0.06% |
Jan 02, 2025 | 478.430 | 478.430 | 478.430 | 478.430 | -0.37% |
Dec 30, 2024 | 480.210 | 480.210 | 480.210 | 480.210 | -0.59% |
Dec 27, 2024 | 483.040 | 483.040 | 483.040 | 483.040 | 0.79% |
Dec 24, 2024 | 479.270 | 479.270 | 479.270 | 479.270 | 0.22% |
Dec 23, 2024 | 478.200 | 478.200 | 478.200 | 478.200 | 0.92% |
Dec 20, 2024 | 473.820 | 473.820 | 473.820 | 473.820 | -0.67% |
Dec 19, 2024 | 477.010 | 477.010 | 477.010 | 477.010 | -1.77% |
Dec 18, 2024 | 485.610 | 485.610 | 485.610 | 485.610 | -0.17% |
Dec 17, 2024 | 486.420 | 486.420 | 486.420 | 486.420 | -0.24% |
Dec 16, 2024 | 487.580 | 487.580 | 487.580 | 487.580 | -0.47% |
Dec 13, 2024 | 489.880 | 489.880 | 489.880 | 489.880 | -1.30% |
Dec 12, 2024 | 496.310 | 496.310 | 496.310 | 496.310 | 0.90% |
Dec 11, 2024 | 491.900 | 491.900 | 491.900 | 491.900 | -0.37% |
Dec 10, 2024 | 493.730 | 493.730 | 493.730 | 493.730 | -0.79% |
Dec 09, 2024 | 497.670 | 497.670 | 497.670 | 497.670 | 0.67% |
Highest: 497.670 | Lowest: 473.820 | Difference: 23.850 | Average: 484.140 | Change %: -3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review