Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0.34% |
Jan 16, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 0.86% |
Jan 15, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 1.21% |
Jan 14, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 1.05% |
Jan 13, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0.78% |
Jan 10, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | -1.71% |
Jan 08, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.30% |
Jan 07, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.68% |
Jan 06, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 0.03% |
Jan 03, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 1.31% |
Jan 02, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | -0.05% |
Dec 31, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | -0.13% |
Dec 30, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | -3.21% |
Jan 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0.34% |
Jan 16, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 0.86% |
Jan 15, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 1.21% |
Jan 14, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 1.05% |
Jan 13, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0.78% |
Jan 10, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | -1.71% |
Jan 08, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.30% |
Jan 07, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.68% |
Jan 06, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 0.03% |
Jan 03, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 1.31% |
Jan 02, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | -0.05% |
Dec 31, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | -0.13% |
Dec 30, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | -0.87% |
Dec 27, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | -0.91% |
Dec 26, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 0.15% |
Dec 24, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 0.78% |
Dec 23, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 0.06% |
Highest: 65.79 | Lowest: 63.07 | Difference: 2.72 | Average: 64.27 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review