![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | -1.01% |
Feb 06, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 0.35% |
Feb 05, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 0.28% |
Feb 04, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 0.87% |
Feb 03, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | -0.89% |
Jan 31, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | -0.37% |
Jan 30, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 0.36% |
Jan 29, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | -0.44% |
Jan 28, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 1.78% |
Jan 27, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | -2.86% |
Jan 24, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | -0.36% |
Jan 23, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 0.54% |
Jan 22, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 1.54% |
Jan 21, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 0.94% |
Jan 17, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 1.11% |
Jan 16, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | -0.42% |
Jan 15, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 2.46% |
Jan 14, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | -0.18% |
Jan 13, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | -0.39% |
Jan 10, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | -1.65% |
Highest: 81.40 | Lowest: 76.57 | Difference: 4.83 | Average: 79.33 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review