![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | 0.84% |
Feb 05, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | 0.43% |
Feb 04, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | 1.05% |
Feb 03, 2025 | 211.210 | 211.210 | 211.210 | 211.210 | -2.06% |
Jan 31, 2025 | 215.650 | 215.650 | 215.650 | 215.650 | -0.05% |
Jan 30, 2025 | 215.760 | 215.760 | 215.760 | 215.760 | 0.35% |
Jan 29, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | 0.21% |
Jan 28, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | 0.15% |
Jan 27, 2025 | 214.220 | 214.220 | 214.220 | 214.220 | -0.22% |
Jan 24, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 0.65% |
Jan 23, 2025 | 213.310 | 213.310 | 213.310 | 213.310 | 0.01% |
Jan 22, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | 0.49% |
Jan 21, 2025 | 212.250 | 212.250 | 212.250 | 212.250 | 0.63% |
Jan 17, 2025 | 210.920 | 210.920 | 210.920 | 210.920 | 1.03% |
Jan 16, 2025 | 208.770 | 208.770 | 208.770 | 208.770 | 0.28% |
Jan 15, 2025 | 208.190 | 208.190 | 208.190 | 208.190 | 1.36% |
Jan 14, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | 0.42% |
Jan 13, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | -0.86% |
Jan 10, 2025 | 206.300 | 206.300 | 206.300 | 206.300 | -0.22% |
Jan 08, 2025 | 206.760 | 206.760 | 206.760 | 206.760 | -1.30% |
Jan 07, 2025 | 209.480 | 209.480 | 209.480 | 209.480 | 0.41% |
Highest: 216.150 | Lowest: 204.530 | Difference: 11.620 | Average: 211.629 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review