
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
Mar 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | -1.75% |
Mar 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
Mar 05, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.29% |
Mar 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.94% |
Mar 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.97% |
Feb 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.94% |
Feb 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -1.19% |
Feb 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
Feb 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
Feb 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
Feb 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 4.79% |
Mar 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
Mar 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | -1.75% |
Mar 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
Mar 05, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.29% |
Mar 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.94% |
Mar 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.97% |
Feb 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.94% |
Feb 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -1.19% |
Feb 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
Feb 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
Feb 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
Feb 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -1.36% |
Feb 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.22% |
Feb 19, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15% |
Feb 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
Feb 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0.18% |
Feb 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.85% |
Feb 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
Highest: 27.37 | Lowest: 25.67 | Difference: 1.70 | Average: 26.62 | Change %: -5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review