Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
Nov 14, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
Nov 13, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
Nov 12, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
Nov 11, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.00% |
Nov 08, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
Nov 07, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
Nov 06, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
Nov 05, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
Nov 04, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
Nov 01, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
Oct 31, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
Oct 30, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
Oct 29, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% |
Oct 28, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
Oct 25, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
Oct 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
Oct 23, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
Oct 22, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
Oct 21, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
Oct 18, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
Oct 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
Oct 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
Highest: 12.92 | Lowest: 12.68 | Difference: 0.24 | Average: 12.81 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review