
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | -0.49% |
Feb 19, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.26% |
Feb 18, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.01% |
Feb 14, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | 0.17% |
Feb 13, 2025 | 81.580 | 81.580 | 81.580 | 81.580 | 1.19% |
Feb 12, 2025 | 80.620 | 80.620 | 80.620 | 80.620 | -0.28% |
Feb 11, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | -0.22% |
Feb 10, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | 0.87% |
Feb 07, 2025 | 80.330 | 80.330 | 80.330 | 80.330 | -1.12% |
Feb 06, 2025 | 81.240 | 81.240 | 81.240 | 81.240 | 0.68% |
Feb 05, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | 0.22% |
Feb 04, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.86% |
Feb 03, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | -0.98% |
Jan 31, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | -0.30% |
Jan 30, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | 0.06% |
Jan 29, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | -0.63% |
Jan 28, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | 1.92% |
Jan 27, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | -3.01% |
Jan 24, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | -0.50% |
Jan 23, 2025 | 82.670 | 82.670 | 82.670 | 82.670 | 0.44% |
Jan 22, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | 1.35% |
Highest: 82.670 | Lowest: 79.780 | Difference: 2.890 | Average: 81.152 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review