
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | -0.46% |
Feb 20, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0.43% |
Feb 19, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | -1.18% |
Feb 18, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 1.07% |
Feb 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0.09% |
Feb 13, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.18% |
Feb 12, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0.72% |
Feb 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0.85% |
Feb 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.16% |
Feb 07, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | -0.59% |
Feb 06, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0.63% |
Feb 05, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.28% |
Feb 04, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.46% |
Feb 03, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.99% |
Jan 31, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -0.64% |
Jan 30, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.22% |
Jan 29, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
Jan 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
Jan 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0.32% |
Jan 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
Jan 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1.18% |
Highest: 33.07 | Lowest: 30.86 | Difference: 2.21 | Average: 31.81 | Change %: 7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review