
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2019 | 15.190 | 15.190 | 15.190 | 15.190 | 0.00% |
Aug 07, 2019 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Aug 06, 2019 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Aug 05, 2019 | 15.190 | 15.190 | 15.190 | 15.190 | 0.86% |
Aug 02, 2019 | 15.060 | 15.060 | 15.060 | 15.060 | -1.18% |
Aug 01, 2019 | 15.240 | 15.240 | 15.240 | 15.240 | -0.13% |
Jul 31, 2019 | 15.260 | 15.260 | 15.260 | 15.260 | -0.97% |
Jul 30, 2019 | 15.410 | 15.410 | 15.410 | 15.410 | -0.90% |
Jul 29, 2019 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
Jul 26, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | 0.19% |
Jul 25, 2019 | 15.530 | 15.530 | 15.530 | 15.530 | -1.15% |
Jul 24, 2019 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Jul 23, 2019 | 15.700 | 15.700 | 15.700 | 15.700 | 0.51% |
Jul 22, 2019 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Jul 19, 2019 | 15.600 | 15.600 | 15.600 | 15.600 | -0.57% |
Jul 18, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | 0.51% |
Jul 17, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
Jul 16, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | -0.32% |
Jul 15, 2019 | 15.660 | 15.660 | 15.660 | 15.660 | 0.06% |
Jul 12, 2019 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
Jul 11, 2019 | 15.630 | 15.630 | 15.630 | 15.630 | 0.13% |
Jul 10, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Jul 09, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Jul 08, 2019 | 15.600 | 15.600 | 15.600 | 15.600 | -0.57% |
Jul 05, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | -0.88% |
Jul 03, 2019 | 15.830 | 15.830 | 15.830 | 15.830 | 0.64% |
Jul 02, 2019 | 15.730 | 15.730 | 15.730 | 15.730 | 0.70% |
Jul 01, 2019 | 15.620 | 15.620 | 15.620 | 15.620 | 0.39% |
Jun 28, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | 0.52% |
Jun 27, 2019 | 15.480 | 15.480 | 15.480 | 15.480 | 1.91% |
Highest: 15.830 | Lowest: 15.060 | Difference: 0.770 | Average: 15.518 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review