
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
Feb 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
Feb 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
Feb 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
Feb 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
Feb 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
Feb 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
Feb 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
Feb 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Feb 07, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Feb 06, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
Feb 05, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
Feb 04, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.26% |
Feb 03, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
Jan 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
Jan 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.11% |
Jan 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
Jan 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
Jan 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
Jan 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
Jan 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
Jan 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
Highest: 15.13 | Lowest: 14.14 | Difference: 0.99 | Average: 14.63 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review