![Futures higher, Amazon to report, earnings deluge - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
Feb 04, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00% |
Feb 03, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
Jan 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% |
Jan 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
Jan 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
Jan 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
Jan 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
Jan 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
Jan 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
Jan 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
Jan 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.83% |
Jan 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
Jan 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.87% |
Jan 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
Jan 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
Jan 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
Jan 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -1.57% |
Jan 08, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
Jan 07, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00% |
Jan 06, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.09% |
Highest: 19.37 | Lowest: 18.08 | Difference: 1.29 | Average: 18.82 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review