
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
Feb 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
Feb 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
Feb 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
Feb 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
Feb 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
Feb 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
Feb 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
Feb 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
Feb 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
Feb 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |
Feb 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
Feb 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
Feb 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
Feb 07, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
Feb 06, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
Feb 05, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
Feb 04, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
Feb 03, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
Highest: 10.04 | Lowest: 9.89 | Difference: 0.15 | Average: 9.98 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review