Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
Jun 27, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.03% |
Jun 26, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.13% |
Jun 25, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
Jun 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -0.19% |
Jun 21, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
Jun 20, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.22% |
Jun 18, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.19% |
Jun 17, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
Jun 14, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% |
Jun 13, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
Jun 12, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.78% |
Jun 11, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
Jun 10, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
Jun 07, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
Jun 06, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.00% |
Jun 05, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1.23% |
Jun 04, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
Jun 03, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
May 31, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.77% |
May 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.57% |
Highest: 31.18 | Lowest: 29.82 | Difference: 1.36 | Average: 30.72 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review