Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | -0.60% |
Jan 06, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 0.27% |
Jan 03, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 0.82% |
Jan 02, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | -0.06% |
Dec 31, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | -0.39% |
Dec 30, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -1.05% |
Dec 27, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | -0.86% |
Dec 26, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.03% |
Dec 24, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.90% |
Dec 23, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 0.75% |
Dec 20, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 0.91% |
Dec 19, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | -0.39% |
Dec 18, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | -2.16% |
Dec 17, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.03% |
Dec 16, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.09% |
Dec 13, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.09% |
Dec 12, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.18% |
Dec 11, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 0.33% |
Dec 10, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | -0.09% |
Dec 09, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | -0.27% |
Highest: 33.87 | Lowest: 32.94 | Difference: 0.93 | Average: 33.47 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review