![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0.11% |
Feb 13, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 0.86% |
Feb 12, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | -0.16% |
Feb 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | -0.47% |
Feb 10, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0.89% |
Feb 07, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | -0.90% |
Feb 06, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 0.59% |
Feb 05, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.59% |
Feb 04, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0.87% |
Feb 03, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | -0.98% |
Jan 31, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | -0.27% |
Jan 30, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 0.64% |
Jan 29, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | -0.61% |
Jan 28, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 2.01% |
Jan 27, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | -3.53% |
Jan 24, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | -0.44% |
Jan 23, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 0.40% |
Jan 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 1.45% |
Jan 21, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1.15% |
Jan 17, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0.92% |
Highest: 44.97 | Lowest: 43.19 | Difference: 1.78 | Average: 44.16 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review