Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 477.640 | 477.640 | 477.640 | 477.640 | 0.96% |
Jan 06, 2025 | 473.120 | 473.120 | 473.120 | 473.120 | 0.93% |
Jan 03, 2025 | 468.750 | 468.750 | 468.750 | 468.750 | -0.36% |
Jan 02, 2025 | 470.420 | 470.420 | 470.420 | 470.420 | 0.51% |
Dec 31, 2024 | 468.030 | 468.030 | 468.030 | 468.030 | 0.55% |
Dec 30, 2024 | 465.490 | 465.490 | 465.490 | 465.490 | -1.79% |
Dec 27, 2024 | 473.980 | 473.980 | 473.980 | 473.980 | 1.20% |
Dec 23, 2024 | 468.360 | 468.360 | 468.360 | 468.360 | 0.98% |
Dec 20, 2024 | 463.830 | 463.830 | 463.830 | 463.830 | -0.67% |
Dec 19, 2024 | 466.970 | 466.970 | 466.970 | 466.970 | -2.94% |
Dec 18, 2024 | 481.110 | 481.110 | 481.110 | 481.110 | 0.00% |
Dec 17, 2024 | 481.110 | 481.110 | 481.110 | 481.110 | 0.73% |
Jan 07, 2025 | 477.640 | 477.640 | 477.640 | 477.640 | 0.96% |
Jan 06, 2025 | 473.120 | 473.120 | 473.120 | 473.120 | 0.93% |
Jan 03, 2025 | 468.750 | 468.750 | 468.750 | 468.750 | -0.36% |
Jan 02, 2025 | 470.420 | 470.420 | 470.420 | 470.420 | 0.51% |
Dec 31, 2024 | 468.030 | 468.030 | 468.030 | 468.030 | 0.55% |
Dec 30, 2024 | 465.490 | 465.490 | 465.490 | 465.490 | -1.79% |
Dec 27, 2024 | 473.980 | 473.980 | 473.980 | 473.980 | 1.20% |
Dec 23, 2024 | 468.360 | 468.360 | 468.360 | 468.360 | 0.98% |
Dec 20, 2024 | 463.830 | 463.830 | 463.830 | 463.830 | -0.67% |
Dec 19, 2024 | 466.970 | 466.970 | 466.970 | 466.970 | -2.94% |
Dec 18, 2024 | 481.110 | 481.110 | 481.110 | 481.110 | 0.00% |
Dec 17, 2024 | 481.110 | 481.110 | 481.110 | 481.110 | -0.66% |
Dec 16, 2024 | 484.330 | 484.330 | 484.330 | 484.330 | 0.65% |
Dec 13, 2024 | 481.220 | 481.220 | 481.220 | 481.220 | -1.91% |
Dec 12, 2024 | 490.610 | 490.610 | 490.610 | 490.610 | -0.32% |
Dec 11, 2024 | 492.190 | 492.190 | 492.190 | 492.190 | -0.72% |
Dec 10, 2024 | 495.750 | 495.750 | 495.750 | 495.750 | -0.32% |
Dec 09, 2024 | 497.350 | 497.350 | 497.350 | 497.350 | -0.59% |
Highest: 497.350 | Lowest: 463.830 | Difference: 33.520 | Average: 475.302 | Change %: -4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review