

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 624.000 | 624.000 | 627.590 | 624.000 | -0.57% |
Mar 20, 2025 | 627.590 | 627.590 | 627.590 | 627.590 | 0.41% |
Mar 19, 2025 | 625.020 | 625.020 | 625.020 | 625.020 | -0.03% |
Mar 18, 2025 | 625.190 | 625.190 | 625.190 | 625.190 | 0.35% |
Mar 17, 2025 | 623.000 | 623.000 | 623.000 | 623.000 | 0.83% |
Mar 14, 2025 | 617.900 | 617.900 | 617.900 | 617.900 | 0.53% |
Mar 13, 2025 | 614.660 | 614.660 | 614.660 | 614.660 | 0.39% |
Mar 12, 2025 | 612.260 | 612.260 | 612.260 | 612.260 | -0.52% |
Mar 11, 2025 | 615.460 | 615.460 | 615.460 | 615.460 | -1.96% |
Mar 10, 2025 | 627.740 | 627.740 | 627.740 | 627.740 | -1.08% |
Mar 07, 2025 | 634.580 | 634.580 | 634.580 | 634.580 | -0.01% |
Mar 06, 2025 | 634.660 | 634.660 | 634.660 | 634.660 | -0.37% |
Mar 05, 2025 | 636.990 | 636.990 | 636.990 | 636.990 | 0.03% |
Mar 04, 2025 | 636.780 | 636.780 | 636.780 | 636.780 | -0.61% |
Mar 03, 2025 | 640.680 | 640.680 | 640.680 | 640.680 | 1.22% |
Feb 28, 2025 | 632.930 | 632.930 | 632.930 | 632.930 | -0.69% |
Feb 27, 2025 | 637.320 | 637.320 | 637.320 | 637.320 | 0.34% |
Feb 26, 2025 | 635.190 | 635.190 | 635.190 | 635.190 | -0.03% |
Feb 25, 2025 | 635.360 | 635.360 | 635.360 | 635.360 | 0.65% |
Feb 24, 2025 | 631.230 | 631.230 | 631.230 | 631.230 | 0.34% |
Highest: 640.680 | Lowest: 612.260 | Difference: 28.420 | Average: 628.427 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review