![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.20% |
Sep 04, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -1.52% |
Sep 03, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | -0.50% |
Aug 30, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.19% |
Aug 29, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.05% |
Aug 28, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | 0.44% |
Aug 27, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | -0.35% |
Aug 26, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 0.02% |
Aug 23, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | -0.37% |
Aug 22, 2024 | 62.270 | 62.270 | 62.270 | 62.270 | 0.24% |
Aug 21, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | -0.16% |
Aug 20, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 0.23% |
Aug 19, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | 0.11% |
Aug 16, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.40% |
Aug 15, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 1.66% |
Aug 14, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.16% |
Aug 13, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.92% |
Aug 12, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | 0.38% |
Aug 09, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | 0.59% |
Aug 08, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -0.73% |
Aug 07, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | 1.87% |
Aug 06, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 1.82% |
Highest: 62.270 | Lowest: 58.860 | Difference: 3.410 | Average: 61.290 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review