
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 1,866.150 | 1,866.150 | 1,866.150 | 1,866.150 | 0.73% |
Mar 18, 2025 | 1,852.650 | 1,852.650 | 1,852.650 | 1,852.650 | 0.56% |
Mar 17, 2025 | 1,842.330 | 1,842.330 | 1,842.330 | 1,842.330 | 1.14% |
Mar 14, 2025 | 1,821.630 | 1,821.630 | 1,821.630 | 1,821.630 | -0.18% |
Mar 13, 2025 | 1,824.890 | 1,824.890 | 1,824.890 | 1,824.890 | 1.29% |
Mar 12, 2025 | 1,801.580 | 1,801.580 | 1,801.580 | 1,801.580 | -1.53% |
Mar 11, 2025 | 1,829.610 | 1,829.610 | 1,829.610 | 1,829.610 | -1.64% |
Mar 10, 2025 | 1,860.120 | 1,860.120 | 1,860.120 | 1,860.120 | -0.32% |
Mar 07, 2025 | 1,866.170 | 1,866.170 | 1,866.170 | 1,866.170 | -0.20% |
Mar 06, 2025 | 1,869.930 | 1,869.930 | 1,869.930 | 1,869.930 | 1.37% |
Mar 05, 2025 | 1,844.640 | 1,844.640 | 1,844.640 | 1,844.640 | -1.86% |
Mar 04, 2025 | 1,879.660 | 1,879.660 | 1,879.660 | 1,879.660 | 1.80% |
Feb 28, 2025 | 1,846.500 | 1,846.500 | 1,846.500 | 1,846.500 | -0.77% |
Feb 27, 2025 | 1,860.830 | 1,860.830 | 1,860.830 | 1,860.830 | 0.94% |
Feb 26, 2025 | 1,843.500 | 1,843.500 | 1,843.500 | 1,843.500 | 0.74% |
Feb 25, 2025 | 1,829.890 | 1,829.890 | 1,829.890 | 1,829.890 | -0.22% |
Feb 24, 2025 | 1,833.870 | 1,833.870 | 1,833.870 | 1,833.870 | 0.12% |
Feb 21, 2025 | 1,831.630 | 1,831.630 | 1,831.630 | 1,831.630 | 0.10% |
Feb 20, 2025 | 1,829.750 | 1,829.750 | 1,829.750 | 1,829.750 | -0.99% |
Highest: 1,879.660 | Lowest: 1,801.580 | Difference: 78.080 | Average: 1,843.965 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review