Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -1.53% |
Jan 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
Jan 07, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
Jan 06, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
Jan 03, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
Jan 02, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
Dec 31, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
Dec 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.04% |
Dec 27, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.78% |
Dec 26, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
Dec 24, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
Dec 23, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
Dec 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.18% |
Dec 19, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
Dec 18, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -2.45% |
Dec 17, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% |
Dec 16, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
Dec 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
Dec 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -6.05% |
Dec 11, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
Highest: 26.43 | Lowest: 23.72 | Difference: 2.71 | Average: 24.26 | Change %: -10.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review