
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0.90% |
Mar 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | -2.72% |
Mar 06, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | -0.93% |
Mar 05, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 3.23% |
Mar 04, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
Mar 03, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
Feb 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | -1.39% |
Feb 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | -1.84% |
Feb 26, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1.13% |
Feb 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | -0.47% |
Feb 24, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | -1.54% |
Feb 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 3.28% |
Mar 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0.90% |
Mar 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | -2.72% |
Mar 06, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | -0.93% |
Mar 05, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 3.23% |
Mar 04, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
Mar 03, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
Feb 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | -1.39% |
Feb 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | -1.84% |
Feb 26, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1.13% |
Feb 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | -0.47% |
Feb 24, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | -1.54% |
Feb 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -0.70% |
Feb 20, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0.12% |
Feb 19, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | -0.61% |
Feb 18, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 1.30% |
Feb 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00% |
Feb 13, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.66% |
Feb 12, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0.28% |
Highest: 32.83 | Lowest: 30.90 | Difference: 1.93 | Average: 31.82 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review