Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.12% |
Dec 20, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.17% |
Dec 19, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.96% |
Dec 18, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.07% |
Dec 17, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.22% |
Dec 16, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | -0.27% |
Dec 13, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.27% |
Dec 12, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | -0.23% |
Dec 11, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.03% |
Dec 10, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | -0.08% |
Dec 09, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | 0.16% |
Dec 06, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 0.37% |
Dec 05, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | 0.30% |
Dec 04, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.07% |
Dec 03, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.16% |
Dec 02, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | 0.07% |
Nov 29, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.18% |
Nov 28, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.09% |
Nov 27, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.22% |
Nov 26, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.11% |
Highest: 76.970 | Lowest: 75.210 | Difference: 1.760 | Average: 76.244 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review