Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 376.930 | 376.930 | 376.930 | 376.930 | -1.17% |
Nov 01, 2024 | 381.380 | 381.380 | 381.380 | 381.380 | 0.82% |
Oct 31, 2024 | 378.290 | 378.290 | 378.290 | 378.290 | -2.42% |
Oct 30, 2024 | 387.670 | 387.670 | 387.670 | 387.670 | -0.27% |
Oct 29, 2024 | 388.710 | 388.710 | 388.710 | 388.710 | 0.19% |
Oct 28, 2024 | 387.960 | 387.960 | 387.960 | 387.960 | -0.20% |
Oct 25, 2024 | 388.720 | 388.720 | 388.720 | 388.720 | 0.49% |
Oct 24, 2024 | 386.830 | 386.830 | 386.830 | 386.830 | -0.80% |
Oct 23, 2024 | 389.930 | 389.930 | 389.930 | 389.930 | 0.08% |
Oct 22, 2024 | 389.610 | 389.610 | 389.610 | 389.610 | -0.06% |
Oct 21, 2024 | 389.830 | 389.830 | 389.830 | 389.830 | 0.19% |
Oct 18, 2024 | 389.100 | 389.100 | 389.100 | 389.100 | -0.33% |
Oct 17, 2024 | 390.390 | 390.390 | 390.390 | 390.390 | 1.39% |
Oct 16, 2024 | 385.040 | 385.040 | 385.040 | 385.040 | -0.44% |
Oct 15, 2024 | 386.740 | 386.740 | 386.740 | 386.740 | -0.07% |
Oct 14, 2024 | 387.010 | 387.010 | 387.010 | 387.010 | 1.30% |
Oct 11, 2024 | 382.060 | 382.060 | 382.060 | 382.060 | 0.66% |
Oct 10, 2024 | 379.570 | 379.570 | 379.570 | 379.570 | 0.57% |
Oct 09, 2024 | 377.430 | 377.430 | 377.430 | 377.430 | 0.70% |
Oct 08, 2024 | 374.790 | 374.790 | 374.790 | 374.790 | -0.01% |
Oct 07, 2024 | 374.810 | 374.810 | 374.810 | 374.810 | 0.04% |
Highest: 390.390 | Lowest: 374.790 | Difference: 15.600 | Average: 384.419 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review