Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.55% |
Jan 29, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.17% |
Jan 28, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 0.32% |
Jan 27, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -0.75% |
Jan 24, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 0.06% |
Jan 23, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.32% |
Jan 22, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.14% |
Jan 21, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.96% |
Jan 17, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | 0.44% |
Jan 16, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | 0.24% |
Jan 15, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 1.22% |
Jan 14, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 0.36% |
Jan 13, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.00% |
Jan 10, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -1.27% |
Jan 08, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | 0.06% |
Jan 07, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.59% |
Jan 06, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | 0.44% |
Jan 03, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 0.71% |
Jan 02, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.06% |
Dec 31, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -0.21% |
Highest: 34.750 | Lowest: 33.480 | Difference: 1.270 | Average: 34.159 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review