Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | 0.22% |
Jan 29, 2025 | 20,340.000 | 20,340.000 | 20,340.000 | 20,340.000 | 0.75% |
Jan 28, 2025 | 20,189.000 | 20,189.000 | 20,189.000 | 20,189.000 | 0.41% |
Jan 27, 2025 | 20,107.000 | 20,107.000 | 20,107.000 | 20,107.000 | -0.00% |
Jan 24, 2025 | 20,108.000 | 20,108.000 | 20,108.000 | 20,108.000 | -0.25% |
Jan 23, 2025 | 20,159.000 | 20,159.000 | 20,159.000 | 20,159.000 | 0.45% |
Jan 22, 2025 | 20,069.000 | 20,069.000 | 20,069.000 | 20,069.000 | 1.05% |
Jan 21, 2025 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | 0.14% |
Jan 20, 2025 | 19,833.000 | 19,833.000 | 19,833.000 | 19,833.000 | 0.83% |
Jan 17, 2025 | 19,669.000 | 19,669.000 | 19,669.000 | 19,669.000 | -0.50% |
Jan 16, 2025 | 19,768.000 | 19,768.000 | 19,768.000 | 19,768.000 | 0.12% |
Jan 15, 2025 | 19,745.000 | 19,745.000 | 19,745.000 | 19,745.000 | -3.13% |
Jan 30, 2025 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | 0.22% |
Jan 29, 2025 | 20,340.000 | 20,340.000 | 20,340.000 | 20,340.000 | 0.75% |
Jan 28, 2025 | 20,189.000 | 20,189.000 | 20,189.000 | 20,189.000 | 0.41% |
Jan 27, 2025 | 20,107.000 | 20,107.000 | 20,107.000 | 20,107.000 | -0.00% |
Jan 24, 2025 | 20,108.000 | 20,108.000 | 20,108.000 | 20,108.000 | -0.25% |
Jan 23, 2025 | 20,159.000 | 20,159.000 | 20,159.000 | 20,159.000 | 0.45% |
Jan 22, 2025 | 20,069.000 | 20,069.000 | 20,069.000 | 20,069.000 | 1.05% |
Jan 21, 2025 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | 0.14% |
Jan 20, 2025 | 19,833.000 | 19,833.000 | 19,833.000 | 19,833.000 | 0.83% |
Jan 17, 2025 | 19,669.000 | 19,669.000 | 19,669.000 | 19,669.000 | -0.50% |
Jan 16, 2025 | 19,768.000 | 19,768.000 | 19,768.000 | 19,768.000 | 0.12% |
Jan 15, 2025 | 19,745.000 | 19,745.000 | 19,745.000 | 19,745.000 | -0.09% |
Jan 14, 2025 | 19,763.000 | 19,763.000 | 19,763.000 | 19,763.000 | -1.49% |
Jan 10, 2025 | 20,061.000 | 20,061.000 | 20,061.000 | 20,061.000 | -0.35% |
Jan 09, 2025 | 20,132.000 | 20,132.000 | 20,132.000 | 20,132.000 | -0.72% |
Jan 08, 2025 | 20,278.000 | 20,278.000 | 20,278.000 | 20,278.000 | -0.51% |
Jan 07, 2025 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | 0.72% |
Jan 06, 2025 | 20,236.000 | 20,236.000 | 20,236.000 | 20,236.000 | -1.10% |
Highest: 20,384.000 | Lowest: 19,669.000 | Difference: 715.000 | Average: 20,043.800 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review