
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 53,003.000 | 53,003.000 | 53,003.000 | 53,003.000 | 1.20% |
Mar 11, 2025 | 52,376.000 | 52,376.000 | 52,376.000 | 52,376.000 | -1.15% |
Mar 10, 2025 | 52,988.000 | 52,988.000 | 52,988.000 | 52,988.000 | -0.51% |
Mar 07, 2025 | 53,257.000 | 53,257.000 | 53,257.000 | 53,257.000 | -2.19% |
Mar 06, 2025 | 54,451.000 | 54,451.000 | 54,451.000 | 54,451.000 | 1.04% |
Mar 05, 2025 | 53,889.000 | 53,889.000 | 53,889.000 | 53,889.000 | -0.04% |
Mar 04, 2025 | 53,908.000 | 53,908.000 | 53,908.000 | 53,908.000 | -0.98% |
Mar 03, 2025 | 54,439.000 | 54,439.000 | 54,439.000 | 54,439.000 | 1.73% |
Feb 28, 2025 | 53,513.000 | 53,513.000 | 53,513.000 | 53,513.000 | -1.93% |
Feb 27, 2025 | 54,568.000 | 54,568.000 | 54,568.000 | 54,568.000 | 0.43% |
Feb 26, 2025 | 54,335.000 | 54,335.000 | 54,335.000 | 54,335.000 | -0.57% |
Feb 25, 2025 | 54,644.000 | 54,644.000 | 54,644.000 | 54,644.000 | -0.60% |
Feb 21, 2025 | 54,974.000 | 54,974.000 | 54,974.000 | 54,974.000 | 0.26% |
Feb 20, 2025 | 54,831.000 | 54,831.000 | 54,831.000 | 54,831.000 | -1.26% |
Feb 19, 2025 | 55,530.000 | 55,530.000 | 55,530.000 | 55,530.000 | -0.16% |
Feb 18, 2025 | 55,618.000 | 55,618.000 | 55,618.000 | 55,618.000 | 0.08% |
Feb 17, 2025 | 55,571.000 | 55,571.000 | 55,571.000 | 55,571.000 | 0.30% |
Feb 14, 2025 | 55,405.000 | 55,405.000 | 55,405.000 | 55,405.000 | -0.20% |
Feb 13, 2025 | 55,518.000 | 55,518.000 | 55,518.000 | 55,518.000 | 1.35% |
Highest: 55,618.000 | Lowest: 52,376.000 | Difference: 3,242.000 | Average: 54,358.842 | Change %: -3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review