Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | 0.07% |
Jan 21, 2025 | 4,609.000 | 4,609.000 | 4,609.000 | 4,609.000 | 0.61% |
Jan 20, 2025 | 4,581.000 | 4,581.000 | 4,581.000 | 4,581.000 | 0.68% |
Jan 17, 2025 | 4,550.000 | 4,550.000 | 4,550.000 | 4,550.000 | -0.87% |
Jan 16, 2025 | 4,590.000 | 4,590.000 | 4,590.000 | 4,590.000 | -0.84% |
Jan 15, 2025 | 4,629.000 | 4,629.000 | 4,629.000 | 4,629.000 | 0.24% |
Jan 14, 2025 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | -0.75% |
Jan 10, 2025 | 4,653.000 | 4,653.000 | 4,653.000 | 4,653.000 | -0.13% |
Jan 09, 2025 | 4,659.000 | 4,659.000 | 4,659.000 | 4,659.000 | -0.04% |
Jan 08, 2025 | 4,661.000 | 4,661.000 | 4,661.000 | 4,661.000 | -0.17% |
Jan 07, 2025 | 4,669.000 | 4,669.000 | 4,669.000 | 4,669.000 | 0.63% |
Jan 06, 2025 | 4,640.000 | 4,640.000 | 4,640.000 | 4,640.000 | 0.61% |
Jan 22, 2025 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | 0.07% |
Jan 21, 2025 | 4,609.000 | 4,609.000 | 4,609.000 | 4,609.000 | 0.61% |
Jan 20, 2025 | 4,581.000 | 4,581.000 | 4,581.000 | 4,581.000 | 0.68% |
Jan 17, 2025 | 4,550.000 | 4,550.000 | 4,550.000 | 4,550.000 | -0.87% |
Jan 16, 2025 | 4,590.000 | 4,590.000 | 4,590.000 | 4,590.000 | -0.84% |
Jan 15, 2025 | 4,629.000 | 4,629.000 | 4,629.000 | 4,629.000 | 0.24% |
Jan 14, 2025 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | -0.75% |
Jan 10, 2025 | 4,653.000 | 4,653.000 | 4,653.000 | 4,653.000 | -0.13% |
Jan 09, 2025 | 4,659.000 | 4,659.000 | 4,659.000 | 4,659.000 | -0.04% |
Jan 08, 2025 | 4,661.000 | 4,661.000 | 4,661.000 | 4,661.000 | -0.17% |
Jan 07, 2025 | 4,669.000 | 4,669.000 | 4,669.000 | 4,669.000 | 0.63% |
Jan 06, 2025 | 4,640.000 | 4,640.000 | 4,640.000 | 4,640.000 | -0.43% |
Dec 30, 2024 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.04% |
Dec 27, 2024 | 4,658.000 | 4,658.000 | 4,658.000 | 4,658.000 | 0.39% |
Dec 26, 2024 | 4,640.000 | 4,640.000 | 4,640.000 | 4,640.000 | 0.11% |
Dec 25, 2024 | 4,635.000 | 4,635.000 | 4,635.000 | 4,635.000 | -0.06% |
Dec 24, 2024 | 4,638.000 | 4,638.000 | 4,638.000 | 4,638.000 | 0.28% |
Dec 23, 2024 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | -0.28% |
Highest: 4,669.000 | Lowest: 4,550.000 | Difference: 119.000 | Average: 4,626.600 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review