![Nike shares slump after group flags current-quarter sales decline](https://i-invdn-com.investing.com/news/LYNXNPEB8O0NL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | 0.48% |
Jun 26, 2024 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | 0.16% |
Jun 25, 2024 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | -0.21% |
Jun 24, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.48% |
Jun 21, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.47% |
Jun 20, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | 0.13% |
Jun 19, 2024 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | 0.48% |
Jun 18, 2024 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | -0.23% |
Jun 17, 2024 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | -0.11% |
Jun 14, 2024 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | 0.47% |
Jun 13, 2024 | 9,742.000 | 9,742.000 | 9,742.000 | 9,742.000 | 0.39% |
Jun 12, 2024 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | 0.02% |
Jun 11, 2024 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | 0.01% |
Jun 10, 2024 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | 0.42% |
Jun 07, 2024 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | -0.01% |
Jun 06, 2024 | 9,661.000 | 9,661.000 | 9,661.000 | 9,661.000 | 0.42% |
Jun 05, 2024 | 9,621.000 | 9,621.000 | 9,621.000 | 9,621.000 | -0.78% |
Jun 04, 2024 | 9,697.000 | 9,697.000 | 9,697.000 | 9,697.000 | -0.12% |
Jun 03, 2024 | 9,709.000 | 9,709.000 | 9,709.000 | 9,709.000 | 0.43% |
May 31, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | -0.31% |
May 30, 2024 | 9,697.000 | 9,697.000 | 9,697.000 | 9,697.000 | -0.25% |
May 29, 2024 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 0.28% |
May 28, 2024 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | 0.00% |
Highest: 9,951.000 | Lowest: 9,621.000 | Difference: 330.000 | Average: 9,757.522 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review