Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6,325.000 | 6,325.000 | 6,325.000 | 6,325.000 | -0.30% |
Jan 29, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | 0.60% |
Jan 28, 2025 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | -0.52% |
Jan 27, 2025 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | -0.02% |
Jan 24, 2025 | 6,340.000 | 6,340.000 | 6,340.000 | 6,340.000 | -0.09% |
Jan 23, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.75% |
Jan 22, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | -0.02% |
Jan 21, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.70% |
Jan 20, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | 0.71% |
Jan 17, 2025 | 6,212.000 | 6,212.000 | 6,212.000 | 6,212.000 | -0.89% |
Jan 16, 2025 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | -0.52% |
Jan 15, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | -0.38% |
Jan 30, 2025 | 6,325.000 | 6,325.000 | 6,325.000 | 6,325.000 | -0.30% |
Jan 29, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | 0.60% |
Jan 28, 2025 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | -0.52% |
Jan 27, 2025 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | -0.02% |
Jan 24, 2025 | 6,340.000 | 6,340.000 | 6,340.000 | 6,340.000 | -0.09% |
Jan 23, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.75% |
Jan 22, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | -0.02% |
Jan 21, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.70% |
Jan 20, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | 0.71% |
Jan 17, 2025 | 6,212.000 | 6,212.000 | 6,212.000 | 6,212.000 | -0.89% |
Jan 16, 2025 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | -0.52% |
Jan 15, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | 0.64% |
Jan 14, 2025 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | -1.70% |
Jan 10, 2025 | 6,369.000 | 6,369.000 | 6,369.000 | 6,369.000 | -0.08% |
Jan 09, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | -0.22% |
Jan 08, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | -0.28% |
Jan 07, 2025 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | 0.57% |
Jan 06, 2025 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | -0.52% |
Highest: 6,406.000 | Lowest: 6,212.000 | Difference: 194.000 | Average: 6,314.667 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review