Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 38,417.000 | 38,417.000 | 38,417.000 | 38,417.000 | -0.95% |
Nov 26, 2024 | 38,787.000 | 38,787.000 | 38,787.000 | 38,787.000 | -0.72% |
Nov 25, 2024 | 39,070.000 | 39,070.000 | 39,070.000 | 39,070.000 | 0.63% |
Nov 22, 2024 | 38,824.000 | 38,824.000 | 38,824.000 | 38,824.000 | 0.71% |
Nov 21, 2024 | 38,551.000 | 38,551.000 | 38,551.000 | 38,551.000 | -0.62% |
Nov 20, 2024 | 38,791.000 | 38,791.000 | 38,791.000 | 38,791.000 | -0.47% |
Nov 19, 2024 | 38,976.000 | 38,976.000 | 38,976.000 | 38,976.000 | 0.53% |
Nov 18, 2024 | 38,769.000 | 38,769.000 | 38,769.000 | 38,769.000 | -0.62% |
Nov 15, 2024 | 39,010.000 | 39,010.000 | 39,010.000 | 39,010.000 | 0.04% |
Nov 14, 2024 | 38,996.000 | 38,996.000 | 38,996.000 | 38,996.000 | -0.11% |
Nov 13, 2024 | 39,040.000 | 39,040.000 | 39,040.000 | 39,040.000 | -1.58% |
Nov 12, 2024 | 39,665.000 | 39,665.000 | 39,665.000 | 39,665.000 | -0.14% |
Nov 11, 2024 | 39,719.000 | 39,719.000 | 39,719.000 | 39,719.000 | 0.49% |
Nov 08, 2024 | 39,527.000 | 39,527.000 | 39,527.000 | 39,527.000 | 0.69% |
Nov 07, 2024 | 39,258.000 | 39,258.000 | 39,258.000 | 39,258.000 | 0.48% |
Nov 06, 2024 | 39,070.000 | 39,070.000 | 39,070.000 | 39,070.000 | 2.26% |
Nov 05, 2024 | 38,205.000 | 38,205.000 | 38,205.000 | 38,205.000 | 1.02% |
Nov 01, 2024 | 37,818.000 | 37,818.000 | 37,818.000 | 37,818.000 | -2.52% |
Oct 31, 2024 | 38,797.000 | 38,797.000 | 38,797.000 | 38,797.000 | 0.09% |
Oct 30, 2024 | 38,762.000 | 38,762.000 | 38,762.000 | 38,762.000 | 1.11% |
Oct 29, 2024 | 38,335.000 | 38,335.000 | 38,335.000 | 38,335.000 | 0.83% |
Oct 28, 2024 | 38,019.000 | 38,019.000 | 38,019.000 | 38,019.000 | -0.74% |
Highest: 39,719.000 | Lowest: 37,818.000 | Difference: 1,901.000 | Average: 38,836.636 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review