Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | -1.38% |
Dec 19, 2024 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -0.05% |
Dec 18, 2024 | 7,455.000 | 7,455.000 | 7,455.000 | 7,455.000 | -0.32% |
Dec 17, 2024 | 7,479.000 | 7,479.000 | 7,479.000 | 7,479.000 | -0.05% |
Dec 16, 2024 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | -0.62% |
Dec 13, 2024 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | -0.17% |
Dec 12, 2024 | 7,543.000 | 7,543.000 | 7,543.000 | 7,543.000 | 0.07% |
Dec 11, 2024 | 7,538.000 | 7,538.000 | 7,538.000 | 7,538.000 | -0.32% |
Dec 10, 2024 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | -0.04% |
Dec 09, 2024 | 7,565.000 | 7,565.000 | 7,565.000 | 7,565.000 | 0.16% |
Dec 06, 2024 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | 0.08% |
Dec 05, 2024 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -0.05% |
Dec 04, 2024 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | 0.24% |
Dec 03, 2024 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | 0.11% |
Dec 02, 2024 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | 0.05% |
Nov 29, 2024 | 7,521.000 | 7,521.000 | 7,521.000 | 7,521.000 | -0.01% |
Nov 28, 2024 | 7,522.000 | 7,522.000 | 7,522.000 | 7,522.000 | 0.05% |
Nov 27, 2024 | 7,518.000 | 7,518.000 | 7,518.000 | 7,518.000 | -0.15% |
Nov 26, 2024 | 7,529.000 | 7,529.000 | 7,529.000 | 7,529.000 | 0.43% |
Nov 25, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.42% |
Highest: 7,565.000 | Lowest: 7,348.000 | Difference: 217.000 | Average: 7,512.500 | Change %: -1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review