Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 43,920.000 | 43,920.000 | 43,920.000 | 43,920.000 | -1.18% |
Nov 21, 2024 | 44,443.000 | 44,443.000 | 44,443.000 | 44,443.000 | 0.04% |
Nov 20, 2024 | 44,424.000 | 44,424.000 | 44,424.000 | 44,424.000 | 0.80% |
Nov 19, 2024 | 44,072.000 | 44,072.000 | 44,072.000 | 44,072.000 | 0.09% |
Nov 18, 2024 | 44,031.000 | 44,031.000 | 44,031.000 | 44,031.000 | -1.25% |
Nov 15, 2024 | 44,588.000 | 44,588.000 | 44,588.000 | 44,588.000 | -1.35% |
Nov 14, 2024 | 45,199.000 | 45,199.000 | 45,199.000 | 45,199.000 | 0.08% |
Nov 13, 2024 | 45,162.000 | 45,162.000 | 45,162.000 | 45,162.000 | -1.64% |
Nov 12, 2024 | 45,915.000 | 45,915.000 | 45,915.000 | 45,915.000 | -0.64% |
Nov 11, 2024 | 46,210.000 | 46,210.000 | 46,210.000 | 46,210.000 | -0.36% |
Nov 08, 2024 | 46,378.000 | 46,378.000 | 46,378.000 | 46,378.000 | 0.63% |
Nov 07, 2024 | 46,087.000 | 46,087.000 | 46,087.000 | 46,087.000 | -0.34% |
Nov 06, 2024 | 46,245.000 | 46,245.000 | 46,245.000 | 46,245.000 | 1.38% |
Nov 05, 2024 | 45,616.000 | 45,616.000 | 45,616.000 | 45,616.000 | 1.60% |
Nov 01, 2024 | 44,896.000 | 44,896.000 | 44,896.000 | 44,896.000 | -1.66% |
Oct 31, 2024 | 45,655.000 | 45,655.000 | 45,655.000 | 45,655.000 | -0.70% |
Oct 30, 2024 | 45,976.000 | 45,976.000 | 45,976.000 | 45,976.000 | -0.10% |
Oct 29, 2024 | 46,022.000 | 46,022.000 | 46,022.000 | 46,022.000 | -0.31% |
Oct 28, 2024 | 46,165.000 | 46,165.000 | 46,165.000 | 46,165.000 | 1.35% |
Oct 25, 2024 | 45,550.000 | 45,550.000 | 45,550.000 | 45,550.000 | -1.56% |
Oct 24, 2024 | 46,274.000 | 46,274.000 | 46,274.000 | 46,274.000 | 1.15% |
Oct 23, 2024 | 45,749.000 | 45,749.000 | 45,749.000 | 45,749.000 | 0.23% |
Oct 22, 2024 | 45,646.000 | 45,646.000 | 45,646.000 | 45,646.000 | -0.19% |
Highest: 46,378.000 | Lowest: 43,920.000 | Difference: 2,458.000 | Average: 45,401.000 | Change %: -3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review