Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 44,896.000 | 44,896.000 | 44,896.000 | 44,896.000 | -1.66% |
Oct 31, 2024 | 45,655.000 | 45,655.000 | 45,655.000 | 45,655.000 | -0.70% |
Oct 30, 2024 | 45,976.000 | 45,976.000 | 45,976.000 | 45,976.000 | -0.10% |
Oct 29, 2024 | 46,022.000 | 46,022.000 | 46,022.000 | 46,022.000 | -0.31% |
Oct 28, 2024 | 46,165.000 | 46,165.000 | 46,165.000 | 46,165.000 | 1.35% |
Oct 25, 2024 | 45,550.000 | 45,550.000 | 45,550.000 | 45,550.000 | -1.56% |
Oct 24, 2024 | 46,274.000 | 46,274.000 | 46,274.000 | 46,274.000 | 1.15% |
Oct 23, 2024 | 45,749.000 | 45,749.000 | 45,749.000 | 45,749.000 | 0.23% |
Oct 22, 2024 | 45,646.000 | 45,646.000 | 45,646.000 | 45,646.000 | -0.19% |
Oct 21, 2024 | 45,735.000 | 45,735.000 | 45,735.000 | 45,735.000 | 1.89% |
Oct 18, 2024 | 44,885.000 | 44,885.000 | 44,885.000 | 44,885.000 | -0.26% |
Oct 17, 2024 | 45,001.000 | 45,001.000 | 45,001.000 | 45,001.000 | -0.78% |
Oct 16, 2024 | 45,354.000 | 45,354.000 | 45,354.000 | 45,354.000 | -1.72% |
Oct 15, 2024 | 46,146.000 | 46,146.000 | 46,146.000 | 46,146.000 | 0.81% |
Oct 11, 2024 | 45,776.000 | 45,776.000 | 45,776.000 | 45,776.000 | 0.63% |
Oct 10, 2024 | 45,490.000 | 45,490.000 | 45,490.000 | 45,490.000 | 0.09% |
Oct 09, 2024 | 45,451.000 | 45,451.000 | 45,451.000 | 45,451.000 | -4.00% |
Oct 08, 2024 | 47,344.000 | 47,344.000 | 47,344.000 | 47,344.000 | 0.35% |
Oct 07, 2024 | 47,178.000 | 47,178.000 | 47,178.000 | 47,178.000 | 2.01% |
Highest: 47,344.000 | Lowest: 44,885.000 | Difference: 2,459.000 | Average: 45,804.895 | Change %: -2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review