![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 44,159.000 | 44,159.000 | 44,159.000 | 44,159.000 | 0.45% |
Feb 10, 2025 | 43,961.000 | 43,961.000 | 43,961.000 | 43,961.000 | 1.59% |
Feb 07, 2025 | 43,273.000 | 43,273.000 | 43,273.000 | 43,273.000 | -0.22% |
Feb 06, 2025 | 43,368.000 | 43,368.000 | 43,368.000 | 43,368.000 | -0.85% |
Feb 05, 2025 | 43,740.000 | 43,740.000 | 43,740.000 | 43,740.000 | 1.22% |
Feb 04, 2025 | 43,211.000 | 43,211.000 | 43,211.000 | 43,211.000 | -2.45% |
Feb 03, 2025 | 44,298.000 | 44,298.000 | 44,298.000 | 44,298.000 | 0.11% |
Jan 31, 2025 | 44,249.000 | 44,249.000 | 44,249.000 | 44,249.000 | -0.41% |
Jan 30, 2025 | 44,432.000 | 44,432.000 | 44,432.000 | 44,432.000 | -0.55% |
Jan 29, 2025 | 44,678.000 | 44,678.000 | 44,678.000 | 44,678.000 | 0.46% |
Jan 28, 2025 | 44,475.000 | 44,475.000 | 44,475.000 | 44,475.000 | -0.15% |
Jan 27, 2025 | 44,544.000 | 44,544.000 | 44,544.000 | 44,544.000 | 0.51% |
Jan 24, 2025 | 44,320.000 | 44,320.000 | 44,320.000 | 44,320.000 | -0.40% |
Jan 23, 2025 | 44,496.000 | 44,496.000 | 44,496.000 | 44,496.000 | 0.49% |
Jan 22, 2025 | 44,278.000 | 44,278.000 | 44,278.000 | 44,278.000 | 0.05% |
Jan 21, 2025 | 44,256.000 | 44,256.000 | 44,256.000 | 44,256.000 | 1.41% |
Jan 20, 2025 | 43,639.000 | 43,639.000 | 43,639.000 | 43,639.000 | 0.84% |
Jan 17, 2025 | 43,274.000 | 43,274.000 | 43,274.000 | 43,274.000 | 0.76% |
Jan 16, 2025 | 42,947.000 | 42,947.000 | 42,947.000 | 42,947.000 | -1.19% |
Jan 15, 2025 | 43,463.000 | 43,463.000 | 43,463.000 | 43,463.000 | 1.64% |
Jan 14, 2025 | 42,763.000 | 42,763.000 | 42,763.000 | 42,763.000 | -3.33% |
Highest: 44,678.000 | Lowest: 42,763.000 | Difference: 1,915.000 | Average: 43,896.381 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review