
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | -0.49% |
Feb 20, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | -0.25% |
Feb 19, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | -0.17% |
Feb 18, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | -0.02% |
Feb 17, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | 1.70% |
Feb 14, 2025 | 50.730 | 50.730 | 50.730 | 50.730 | 1.30% |
Feb 13, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 2.25% |
Feb 12, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | -1.65% |
Feb 10, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.20% |
Feb 07, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -0.64% |
Feb 06, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.81% |
Feb 05, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 1.95% |
Feb 04, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | 0.50% |
Feb 03, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | -2.34% |
Jan 31, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.14% |
Jan 30, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.83% |
Jan 29, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.82% |
Jan 28, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -0.99% |
Jan 27, 2025 | 49.340 | 49.340 | 49.340 | 49.340 | 0.43% |
Jan 24, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -0.37% |
Jan 23, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 1.09% |
Jan 22, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | 1.16% |
Highest: 51.590 | Lowest: 48.430 | Difference: 3.160 | Average: 49.867 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review