
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.16% |
Feb 20, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.10% |
Feb 19, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.04% |
Feb 18, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.07% |
Feb 14, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | 0.39% |
Feb 13, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | 0.27% |
Feb 12, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | -0.23% |
Feb 11, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | -0.19% |
Feb 10, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.58% |
Feb 07, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.00% |
Feb 06, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.49% |
Feb 05, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | 0.35% |
Feb 04, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | 0.37% |
Feb 03, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | -1.03% |
Jan 31, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | 0.19% |
Jan 30, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.13% |
Jan 29, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 0.30% |
Jan 28, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.11% |
Jan 27, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | -0.19% |
Jan 24, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | 0.20% |
Jan 23, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -0.17% |
Highest: 134.220 | Lowest: 132.610 | Difference: 1.610 | Average: 133.509 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review