![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.25% |
Sep 04, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.40% |
Sep 03, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -0.17% |
Aug 30, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.18% |
Aug 29, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.02% |
Aug 28, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.14% |
Aug 27, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.28% |
Aug 26, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.41% |
Aug 23, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.06% |
Aug 22, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.13% |
Aug 21, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.03% |
Aug 20, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.34% |
Aug 19, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.31% |
Aug 16, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.34% |
Aug 15, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.37% |
Aug 14, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.41% |
Aug 13, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.49% |
Aug 12, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.21% |
Aug 09, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.40% |
Aug 08, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.43% |
Aug 07, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.81% |
Aug 06, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.56% |
Highest: 155.870 | Lowest: 150.100 | Difference: 5.770 | Average: 153.960 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review