
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 224.010 | 224.010 | 224.010 | 224.010 | -1.94% |
Apr 02, 2025 | 228.440 | 228.440 | 228.620 | 228.440 | -0.08% |
Apr 01, 2025 | 228.620 | 228.620 | 228.620 | 228.620 | 0.98% |
Mar 31, 2025 | 226.410 | 226.410 | 226.410 | 226.410 | -2.72% |
Mar 28, 2025 | 232.730 | 232.730 | 235.390 | 232.730 | -1.13% |
Mar 27, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | -0.30% |
Mar 26, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | 0.09% |
Mar 25, 2025 | 235.890 | 235.890 | 238.720 | 235.890 | -1.19% |
Mar 24, 2025 | 238.720 | 238.720 | 238.720 | 237.880 | 0.35% |
Mar 21, 2025 | 237.880 | 237.880 | 237.880 | 237.880 | -1.75% |
Mar 20, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | -1.18% |
Mar 19, 2025 | 244.990 | 244.990 | 244.990 | 244.990 | -0.79% |
Mar 18, 2025 | 246.950 | 246.950 | 246.950 | 246.950 | 1.76% |
Mar 17, 2025 | 242.690 | 242.690 | 242.690 | 242.690 | 0.67% |
Mar 14, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 2.04% |
Mar 13, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | -0.90% |
Mar 12, 2025 | 238.390 | 238.390 | 238.390 | 238.390 | -0.15% |
Mar 11, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.38% |
Mar 10, 2025 | 239.680 | 239.680 | 239.680 | 239.680 | -1.86% |
Mar 07, 2025 | 244.230 | 244.230 | 244.230 | 244.230 | -0.54% |
Highest: 246.950 | Lowest: 224.010 | Difference: 22.940 | Average: 236.966 | Change %: -8.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review