Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | -0.09% |
Jul 01, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | -0.14% |
Jun 28, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.09% |
Jun 27, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -0.06% |
Jun 26, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.13% |
Jun 25, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.01% |
Jun 24, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 0.09% |
Jun 21, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.03% |
Jun 20, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.08% |
Jun 18, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.08% |
Jun 17, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.17% |
Jun 14, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.03% |
Jun 13, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.05% |
Jun 12, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.44% |
Jun 11, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.08% |
Jun 10, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.31% |
Jun 07, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -0.22% |
Jun 06, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.04% |
Jun 05, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 0.09% |
Jun 04, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.19% |
Jun 03, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | 0.22% |
Highest: 78.590 | Lowest: 78.120 | Difference: 0.470 | Average: 78.431 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review