Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.00% |
Jan 20, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.37% |
Jan 17, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 1.07% |
Jan 16, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.92% |
Jan 15, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 1.04% |
Jan 14, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.61% |
Jan 13, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.82% |
Jan 10, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.54% |
Jan 09, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.93% |
Jan 08, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.50% |
Jan 07, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.39% |
Jan 06, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.11% |
Jan 03, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -4.45% |
Jan 21, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.00% |
Jan 20, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.37% |
Jan 17, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 1.07% |
Jan 16, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.92% |
Jan 15, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 1.04% |
Jan 14, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.61% |
Jan 13, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.82% |
Jan 10, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.54% |
Jan 09, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.93% |
Jan 08, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.50% |
Jan 07, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.39% |
Jan 06, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.11% |
Jan 03, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.06% |
Jan 02, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 1.29% |
Dec 30, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.39% |
Dec 27, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.34% |
Dec 23, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 1.08% |
Highest: 18.890 | Lowest: 17.810 | Difference: 1.080 | Average: 18.336 | Change %: 7.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review