![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 131.582 | 131.582 | 131.582 | 131.582 | -0.03% |
Feb 05, 2025 | 131.617 | 131.617 | 131.617 | 131.617 | 0.41% |
Feb 04, 2025 | 131.081 | 131.081 | 131.081 | 131.081 | -0.07% |
Feb 03, 2025 | 131.178 | 131.178 | 131.178 | 131.178 | 0.48% |
Jan 31, 2025 | 130.546 | 130.546 | 130.546 | 130.546 | 0.34% |
Jan 30, 2025 | 130.106 | 130.106 | 130.106 | 130.106 | 0.24% |
Jan 29, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | 0.02% |
Jan 28, 2025 | 129.768 | 129.768 | 129.768 | 129.768 | -0.01% |
Jan 27, 2025 | 129.775 | 129.775 | 129.775 | 129.775 | 0.24% |
Jan 24, 2025 | 129.458 | 129.458 | 129.458 | 129.458 | -0.14% |
Jan 23, 2025 | 129.638 | 129.638 | 129.638 | 129.638 | -0.26% |
Jan 22, 2025 | 129.972 | 129.972 | 129.972 | 129.972 | 0.06% |
Jan 21, 2025 | 129.898 | 129.898 | 129.898 | 129.898 | 0.13% |
Jan 20, 2025 | 129.725 | 129.725 | 129.725 | 129.725 | -0.03% |
Jan 17, 2025 | 129.763 | 129.763 | 129.763 | 129.763 | 0.48% |
Jan 16, 2025 | 129.148 | 129.148 | 129.148 | 129.148 | 0.03% |
Jan 15, 2025 | 129.104 | 129.104 | 129.104 | 129.104 | 0.55% |
Jan 14, 2025 | 128.392 | 128.392 | 128.392 | 128.392 | -0.12% |
Jan 13, 2025 | 128.551 | 128.551 | 128.551 | 128.551 | -0.28% |
Jan 10, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | -0.24% |
Jan 09, 2025 | 129.218 | 129.218 | 129.218 | 129.218 | -0.20% |
Jan 08, 2025 | 129.482 | 129.482 | 129.482 | 129.482 | -0.35% |
Jan 07, 2025 | 129.933 | 129.933 | 129.933 | 129.933 | -0.05% |
Highest: 131.617 | Lowest: 128.392 | Difference: 3.225 | Average: 129.854 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review