![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.28% |
Feb 18, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
Feb 17, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 1.01% |
Feb 14, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.47% |
Feb 13, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.04% |
Feb 12, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.49% |
Feb 11, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.04% |
Feb 10, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.98% |
Feb 07, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 1.28% |
Feb 06, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.71% |
Feb 05, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.21% |
Feb 04, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 2.08% |
Feb 03, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -2.93% |
Jan 31, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 1.00% |
Jan 28, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.80% |
Jan 27, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -1.24% |
Jan 24, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.92% |
Jan 23, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.21% |
Jan 22, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.46% |
Jan 21, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.08% |
Jan 20, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.80% |
Highest: 25.130 | Lowest: 23.550 | Difference: 1.580 | Average: 24.278 | Change %: 6.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review