
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.15% |
Mar 06, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.30% |
Mar 05, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.11% |
Mar 04, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.46% |
Mar 03, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 1.15% |
Feb 28, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -1.66% |
Feb 27, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.34% |
Feb 26, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.99% |
Feb 25, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.46% |
Feb 24, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.63% |
Feb 21, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.15% |
Feb 20, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.96% |
Feb 19, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.51% |
Feb 18, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.59% |
Feb 17, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 1.39% |
Feb 14, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.63% |
Feb 13, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.07% |
Feb 12, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.79% |
Feb 11, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.37% |
Feb 10, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.41% |
Highest: 27.190 | Lowest: 26.000 | Difference: 1.190 | Average: 26.620 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review