Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.18% |
Nov 20, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | -0.01% |
Nov 19, 2024 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | -0.06% |
Nov 18, 2024 | 8,892.000 | 8,892.000 | 8,892.000 | 8,892.000 | -0.02% |
Nov 15, 2024 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | -0.15% |
Nov 14, 2024 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -0.13% |
Nov 13, 2024 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | -0.29% |
Nov 12, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.03% |
Nov 11, 2024 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | 0.09% |
Nov 08, 2024 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | 0.01% |
Nov 07, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | 0.12% |
Nov 06, 2024 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | -0.16% |
Nov 05, 2024 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.07% |
Nov 01, 2024 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | -0.08% |
Oct 31, 2024 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | 0.08% |
Oct 30, 2024 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | 0.11% |
Oct 29, 2024 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | 0.12% |
Oct 28, 2024 | 8,927.000 | 8,927.000 | 8,927.000 | 8,927.000 | -0.18% |
Oct 25, 2024 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | 0.03% |
Oct 24, 2024 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | 0.04% |
Oct 23, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.06% |
Oct 22, 2024 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | -0.20% |
Highest: 8,955.000 | Lowest: 8,870.000 | Difference: 85.000 | Average: 8,926.045 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review