
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 16,578.000 | 16,578.000 | 16,578.000 | 16,578.000 | -0.32% |
Mar 04, 2025 | 16,631.000 | 16,631.000 | 16,631.000 | 16,631.000 | -0.02% |
Mar 03, 2025 | 16,634.000 | 16,634.000 | 16,634.000 | 16,634.000 | -0.09% |
Feb 28, 2025 | 16,649.000 | 16,649.000 | 16,649.000 | 16,649.000 | -0.09% |
Feb 27, 2025 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | 0.02% |
Feb 26, 2025 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | -0.31% |
Feb 25, 2025 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | -0.25% |
Feb 21, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | -0.63% |
Feb 20, 2025 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.31% |
Feb 19, 2025 | 16,914.000 | 16,914.000 | 16,914.000 | 16,914.000 | 0.07% |
Feb 18, 2025 | 16,902.000 | 16,902.000 | 16,902.000 | 16,902.000 | -0.01% |
Feb 17, 2025 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | 1.97% |
Mar 05, 2025 | 16,578.000 | 16,578.000 | 16,578.000 | 16,578.000 | -0.32% |
Mar 04, 2025 | 16,631.000 | 16,631.000 | 16,631.000 | 16,631.000 | -0.02% |
Mar 03, 2025 | 16,634.000 | 16,634.000 | 16,634.000 | 16,634.000 | -0.09% |
Feb 28, 2025 | 16,649.000 | 16,649.000 | 16,649.000 | 16,649.000 | -0.09% |
Feb 27, 2025 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | 0.02% |
Feb 26, 2025 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | -0.31% |
Feb 25, 2025 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | -0.25% |
Feb 21, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | -0.63% |
Feb 20, 2025 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.31% |
Feb 19, 2025 | 16,914.000 | 16,914.000 | 16,914.000 | 16,914.000 | 0.07% |
Feb 18, 2025 | 16,902.000 | 16,902.000 | 16,902.000 | 16,902.000 | -0.01% |
Feb 17, 2025 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | -0.21% |
Feb 14, 2025 | 16,940.000 | 16,940.000 | 16,940.000 | 16,940.000 | 0.29% |
Feb 13, 2025 | 16,891.000 | 16,891.000 | 16,891.000 | 16,891.000 | 0.16% |
Feb 12, 2025 | 16,864.000 | 16,864.000 | 16,864.000 | 16,864.000 | 0.33% |
Feb 10, 2025 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | -0.37% |
Feb 07, 2025 | 16,871.000 | 16,871.000 | 16,871.000 | 16,871.000 | 0.00% |
Feb 06, 2025 | 16,871.000 | 16,871.000 | 16,871.000 | 16,871.000 | -0.09% |
Highest: 16,940.000 | Lowest: 16,578.000 | Difference: 362.000 | Average: 16,765.700 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review